ITT - Preço Das Ações

Preço das Ações
134.71
Mudança Diária
-2.87 -2.08%
Mensal
3.50%
Anual
71.18%
Q2 Previsão
137.87
Preço Chg Dia Ano Data
Ametek 169.24 -4.36 -2.51% 16.13% 2024-05-28
A.O. Smith 83.02 -1.74 -2.05% 24.49% 2024-05-28
Amphenol 134.52 -1.79 -1.31% 81.93% 2024-05-28
Boeing 173.67 -0.95 -0.54% -13.54% 2024-05-28
Carrier Global 65.65 0.02 0.02% 59.34% 2024-05-28
Cognex 47.55 -0.12 -0.25% -11.47% 2024-05-28
Crane 145.55 -1.52 -1.03% 92.48% 2024-05-28
Curtiss-Wright 279.77 -0.94 -0.33% 75.78% 2024-05-28
Donaldson 73.10 -1.09 -1.47% 15.35% 2024-05-28
Dover 183.86 -0.20 -0.11% 35.97% 2024-05-28
Emerson Electric 112.42 -0.99 -0.87% 42.27% 2024-05-28
Eaton 338.07 -2.53 -0.74% 91.05% 2024-05-28
Franklin Electric 98.69 0.74 0.76% 6.62% 2024-05-28
Flowserve 49.19 -0.32 -0.65% 44.80% 2024-05-28
Fortive 75.89 0.05 0.06% 16.54% 2024-05-28
General Electric 167.13 0.01 0.01% 64.63% 2024-05-28
Graco 79.91 -1.58 -1.93% 3.99% 2024-05-28
Generac 149.20 0.74 0.50% 28.15% 2024-05-28
Honeywell International 199.67 0.02 0.01% 3.85% 2024-05-28
IDEX 212.87 -2.15 -1.00% 4.97% 2024-05-28
Ingersoll Rand 93.99 -1.47 -1.54% 60.83% 2024-05-28
ITT 134.71 -2.87 -2.08% 71.18% 2024-05-28
Illinois Tool Works 238.10 -1.89 -0.79% 6.58% 2024-05-28
Johnson Controls 72.75 -1.13 -1.53% 19.18% 2024-05-28
Lincoln Electric 201.18 -1.29 -0.64% 17.66% 2024-05-28
Lennox International 502.82 -0.60 -0.12% 78.96% 2024-05-28
3M 97.98 -1.68 -1.69% 2.00% 2024-05-28
Mueller Water Products 18.39 -0.40 -2.13% 32.30% 2024-05-28
Nordson 234.46 -3.33 -1.40% 6.23% 2024-05-28
Parker-Hannifin 527.00 -2.02 -0.38% 61.10% 2024-05-28
Regal Rexnord 149.89 0.36 0.24% 14.83% 2024-05-28
Rockwell Automation 259.25 -4.59 -1.74% -9.60% 2024-05-28
Roper Industries 532.78 -11.76 -2.16% 17.94% 2024-05-28
Snap-On 270.73 0.18 0.07% 5.85% 2024-05-28
Helios Technologies 49.66 -0.22 -0.43% -1.44% 2024-05-28
Sensata Technologies 41.84 -0.01 -0.02% -1.46% 2024-05-28
Weir 2,154.00 0 0% 24.80% 2024-05-28
Watts Water Technologies 204.35 -4.15 -1.99% 24.08% 2024-05-28
Xylem 141.04 -3.24 -2.25% 43.06% 2024-05-28